mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 04-Aug-2015

Day Change Summary
	Previous	Current
	03-Aug-2015	04-Aug-2015	Change	Change %	Previous Week
Open	17,343	17,288	-55	-0.3%	17,232
High	17,453	17,352	-101	-0.6%	17,521
Low	17,319	17,288	-31	-0.2%	17,170
Close	17,343	17,288	-55	-0.3%	17,449
Range	134	64	-70	-52.2%	351
ATR	123	119	-4	-3.4%	0
Volume

Daily Pivots for day following 04-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,501	17,459	17,323
R3	17,437	17,395	17,306
R2	17,373	17,373	17,300
R1	17,331	17,331	17,294	17,320
PP	17,309	17,309	17,309	17,304
S1	17,267	17,267	17,282	17,256
S2	17,245	17,245	17,276
S3	17,181	17,203	17,271
S4	17,117	17,139	17,253

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,433	18,292	17,642
R3	18,082	17,941	17,546
R2	17,731	17,731	17,513
R1	17,590	17,590	17,481	17,661
PP	17,380	17,380	17,380	17,415
S1	17,239	17,239	17,417	17,310
S2	17,029	17,029	17,385
S3	16,678	16,888	17,353
S4	16,327	16,537	17,256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,521	17,288	233	1.3%	85	0.5%	0%	False	True
10	17,652	17,170	482	2.8%	109	0.6%	24%	False	False
20	17,886	17,170	716	4.1%	88	0.5%	16%	False	False
40	17,905	17,170	735	4.3%	58	0.3%	16%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,624
2.618	17,520
1.618	17,456
1.000	17,416
0.618	17,392
HIGH	17,352
0.618	17,328
0.500	17,320
0.382	17,313
LOW	17,288
0.618	17,249
1.000	17,224
1.618	17,185
2.618	17,121
4.250	17,016

Fisher Pivots for day following 04-Aug-2015
Pivot	1 day	3 day
R1	17,320	17,371
PP	17,309	17,343
S1	17,299	17,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols