mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 05-Aug-2015

Day Change Summary
	Previous	Current
	04-Aug-2015	05-Aug-2015	Change	Change %	Previous Week
Open	17,288	17,309	21	0.1%	17,232
High	17,352	17,394	42	0.2%	17,521
Low	17,288	17,262	-26	-0.2%	17,170
Close	17,288	17,309	21	0.1%	17,449
Range	64	132	68	106.3%	351
ATR	119	120	1	0.8%	0
Volume

Daily Pivots for day following 05-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,718	17,645	17,382
R3	17,586	17,513	17,345
R2	17,454	17,454	17,333
R1	17,381	17,381	17,321	17,375
PP	17,322	17,322	17,322	17,319
S1	17,249	17,249	17,297	17,243
S2	17,190	17,190	17,285
S3	17,058	17,117	17,273
S4	16,926	16,985	17,237

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,433	18,292	17,642
R3	18,082	17,941	17,546
R2	17,731	17,731	17,513
R1	17,590	17,590	17,481	17,661
PP	17,380	17,380	17,380	17,415
S1	17,239	17,239	17,417	17,310
S2	17,029	17,029	17,385
S3	16,678	16,888	17,353
S4	16,327	16,537	17,256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,521	17,262	259	1.5%	83	0.5%	18%	False	True
10	17,652	17,170	482	2.8%	123	0.7%	29%	False	False
20	17,886	17,170	716	4.1%	94	0.5%	19%	False	False
40	17,905	17,170	735	4.2%	61	0.4%	19%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,955
2.618	17,740
1.618	17,608
1.000	17,526
0.618	17,476
HIGH	17,394
0.618	17,344
0.500	17,328
0.382	17,313
LOW	17,262
0.618	17,181
1.000	17,130
1.618	17,049
2.618	16,917
4.250	16,701

Fisher Pivots for day following 05-Aug-2015
Pivot	1 day	3 day
R1	17,328	17,358
PP	17,322	17,341
S1	17,315	17,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols