mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 17,309 17,209 -100 -0.6% 17,232
High 17,394 17,209 -185 -1.1% 17,521
Low 17,262 17,188 -74 -0.4% 17,170
Close 17,309 17,209 -100 -0.6% 17,449
Range 132 21 -111 -84.1% 351
ATR 120 120 0 0.1% 0
Volume
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 17,265 17,258 17,221
R3 17,244 17,237 17,215
R2 17,223 17,223 17,213
R1 17,216 17,216 17,211 17,220
PP 17,202 17,202 17,202 17,204
S1 17,195 17,195 17,207 17,199
S2 17,181 17,181 17,205
S3 17,160 17,174 17,203
S4 17,139 17,153 17,198
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,433 18,292 17,642
R3 18,082 17,941 17,546
R2 17,731 17,731 17,513
R1 17,590 17,590 17,481 17,661
PP 17,380 17,380 17,380 17,415
S1 17,239 17,239 17,417 17,310
S2 17,029 17,029 17,385
S3 16,678 16,888 17,353
S4 16,327 16,537 17,256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,453 17,188 265 1.5% 70 0.4% 8% False True
10 17,525 17,170 355 2.1% 111 0.6% 11% False False
20 17,886 17,170 716 4.2% 95 0.5% 5% False False
40 17,905 17,170 735 4.3% 62 0.4% 5% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,298
2.618 17,264
1.618 17,243
1.000 17,230
0.618 17,222
HIGH 17,209
0.618 17,201
0.500 17,199
0.382 17,196
LOW 17,188
0.618 17,175
1.000 17,167
1.618 17,154
2.618 17,133
4.250 17,099
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 17,206 17,291
PP 17,202 17,264
S1 17,199 17,236

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols