mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 07-Aug-2015

Day Change Summary
	Previous	Current
	06-Aug-2015	07-Aug-2015	Change	Change %	Previous Week
Open	17,209	17,154	-55	-0.3%	17,343
High	17,209	17,228	19	0.1%	17,453
Low	17,188	17,125	-63	-0.4%	17,125
Close	17,209	17,154	-55	-0.3%	17,154
Range	21	103	82	390.5%	328
ATR	120	118	-1	-1.0%	0
Volume

Daily Pivots for day following 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,478	17,419	17,211
R3	17,375	17,316	17,182
R2	17,272	17,272	17,173
R1	17,213	17,213	17,164	17,206
PP	17,169	17,169	17,169	17,165
S1	17,110	17,110	17,145	17,103
S2	17,066	17,066	17,135
S3	16,963	17,007	17,126
S4	16,860	16,904	17,097

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,228	18,019	17,335
R3	17,900	17,691	17,244
R2	17,572	17,572	17,214
R1	17,363	17,363	17,184	17,304
PP	17,244	17,244	17,244	17,214
S1	17,035	17,035	17,124	16,976
S2	16,916	16,916	17,094
S3	16,588	16,707	17,064
S4	16,260	16,379	16,974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,453	17,125	328	1.9%	91	0.5%	9%	False	True
10	17,521	17,125	396	2.3%	104	0.6%	7%	False	True
20	17,886	17,125	761	4.4%	100	0.6%	4%	False	True
40	17,905	17,125	780	4.5%	64	0.4%	4%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,666
2.618	17,498
1.618	17,395
1.000	17,331
0.618	17,292
HIGH	17,228
0.618	17,189
0.500	17,177
0.382	17,164
LOW	17,125
0.618	17,061
1.000	17,022
1.618	16,958
2.618	16,855
4.250	16,687

Fisher Pivots for day following 07-Aug-2015
Pivot	1 day	3 day
R1	17,177	17,260
PP	17,169	17,224
S1	17,162	17,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols