mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 17,154 17,386 232 1.4% 17,343
High 17,228 17,386 158 0.9% 17,453
Low 17,125 17,386 261 1.5% 17,125
Close 17,154 17,386 232 1.4% 17,154
Range 103 0 -103 -100.0% 328
ATR 118 127 8 6.8% 0
Volume
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 17,386 17,386 17,386
R3 17,386 17,386 17,386
R2 17,386 17,386 17,386
R1 17,386 17,386 17,386 17,386
PP 17,386 17,386 17,386 17,386
S1 17,386 17,386 17,386 17,386
S2 17,386 17,386 17,386
S3 17,386 17,386 17,386
S4 17,386 17,386 17,386
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,228 18,019 17,335
R3 17,900 17,691 17,244
R2 17,572 17,572 17,214
R1 17,363 17,363 17,184 17,304
PP 17,244 17,244 17,244 17,214
S1 17,035 17,035 17,124 16,976
S2 16,916 16,916 17,094
S3 16,588 16,707 17,064
S4 16,260 16,379 16,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,394 17,125 269 1.5% 64 0.4% 97% False False
10 17,521 17,125 396 2.3% 84 0.5% 66% False False
20 17,886 17,125 761 4.4% 85 0.5% 34% False False
40 17,905 17,125 780 4.5% 63 0.4% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,386
2.618 17,386
1.618 17,386
1.000 17,386
0.618 17,386
HIGH 17,386
0.618 17,386
0.500 17,386
0.382 17,386
LOW 17,386
0.618 17,386
1.000 17,386
1.618 17,386
2.618 17,386
4.250 17,386
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 17,386 17,343
PP 17,386 17,299
S1 17,386 17,256

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols