mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 12-Aug-2015

Day Change Summary
	Previous	Current
	11-Aug-2015	12-Aug-2015	Change	Change %	Previous Week
Open	17,188	17,197	9	0.1%	17,343
High	17,188	17,197	9	0.1%	17,453
Low	17,178	16,950	-228	-1.3%	17,125
Close	17,188	17,197	9	0.1%	17,154
Range	10	247	237	2,370.0%	328
ATR	132	141	8	6.2%	0
Volume

Daily Pivots for day following 12-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,856	17,773	17,333
R3	17,609	17,526	17,265
R2	17,362	17,362	17,242
R1	17,279	17,279	17,220	17,321
PP	17,115	17,115	17,115	17,135
S1	17,032	17,032	17,174	17,074
S2	16,868	16,868	17,152
S3	16,621	16,785	17,129
S4	16,374	16,538	17,061

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,228	18,019	17,335
R3	17,900	17,691	17,244
R2	17,572	17,572	17,214
R1	17,363	17,363	17,184	17,304
PP	17,244	17,244	17,244	17,214
S1	17,035	17,035	17,124	16,976
S2	16,916	16,916	17,094
S3	16,588	16,707	17,064
S4	16,260	16,379	16,974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,386	16,950	436	2.5%	76	0.4%	57%	False	True
10	17,521	16,950	571	3.3%	80	0.5%	43%	False	True
20	17,886	16,950	936	5.4%	93	0.5%	26%	False	True
40	17,905	16,950	955	5.6%	69	0.4%	26%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	18,247
2.618	17,844
1.618	17,597
1.000	17,444
0.618	17,350
HIGH	17,197
0.618	17,103
0.500	17,074
0.382	17,044
LOW	16,950
0.618	16,797
1.000	16,703
1.618	16,550
2.618	16,303
4.250	15,900

Fisher Pivots for day following 12-Aug-2015
Pivot	1 day	3 day
R1	17,156	17,187
PP	17,115	17,178
S1	17,074	17,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols