mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 17-Aug-2015

Day Change Summary
	Previous	Current
	14-Aug-2015	17-Aug-2015	Change	Change %	Previous Week
Open	17,271	17,185	-86	-0.5%	17,386
High	17,271	17,335	64	0.4%	17,386
Low	17,271	17,181	-90	-0.5%	16,950
Close	17,271	17,334	63	0.4%	17,271
Range	0	154	154		436
ATR	132	134	2	1.2%	0
Volume	0	7	7		1

Daily Pivots for day following 17-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,745	17,694	17,419
R3	17,591	17,540	17,376
R2	17,437	17,437	17,362
R1	17,386	17,386	17,348	17,412
PP	17,283	17,283	17,283	17,296
S1	17,232	17,232	17,320	17,258
S2	17,129	17,129	17,306
S3	16,975	17,078	17,292
S4	16,821	16,924	17,249

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,510	18,327	17,511
R3	18,074	17,891	17,391
R2	17,638	17,638	17,351
R1	17,455	17,455	17,311	17,329
PP	17,202	17,202	17,202	17,139
S1	17,019	17,019	17,231	16,893
S2	16,766	16,766	17,191
S3	16,330	16,583	17,151
S4	15,894	16,147	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,335	16,950	385	2.2%	100	0.6%	100%	True	False	1
10	17,394	16,950	444	2.6%	82	0.5%	86%	False	False
20	17,848	16,950	898	5.2%	101	0.6%	43%	False	False
40	17,905	16,950	955	5.5%	74	0.4%	40%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,990
2.618	17,738
1.618	17,584
1.000	17,489
0.618	17,430
HIGH	17,335
0.618	17,276
0.500	17,258
0.382	17,240
LOW	17,181
0.618	17,086
1.000	17,027
1.618	16,932
2.618	16,778
4.250	16,527

Fisher Pivots for day following 17-Aug-2015
Pivot	1 day	3 day
R1	17,309	17,303
PP	17,283	17,272
S1	17,258	17,242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols