mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 18-Aug-2015

Day Change Summary
	Previous	Current
	17-Aug-2015	18-Aug-2015	Change	Change %	Previous Week
Open	17,185	17,313	128	0.7%	17,386
High	17,335	17,336	1	0.0%	17,386
Low	17,181	17,313	132	0.8%	16,950
Close	17,334	17,313	-21	-0.1%	17,271
Range	154	23	-131	-85.1%	436
ATR	134	126	-8	-5.9%	0
Volume	7	0	-7	-100.0%	1

Daily Pivots for day following 18-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,390	17,374	17,326
R3	17,367	17,351	17,319
R2	17,344	17,344	17,317
R1	17,328	17,328	17,315	17,325
PP	17,321	17,321	17,321	17,319
S1	17,305	17,305	17,311	17,302
S2	17,298	17,298	17,309
S3	17,275	17,282	17,307
S4	17,252	17,259	17,300

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,510	18,327	17,511
R3	18,074	17,891	17,391
R2	17,638	17,638	17,351
R1	17,455	17,455	17,311	17,329
PP	17,202	17,202	17,202	17,139
S1	17,019	17,019	17,231	16,893
S2	16,766	16,766	17,191
S3	16,330	16,583	17,151
S4	15,894	16,147	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,336	16,950	386	2.2%	102	0.6%	94%	True	False	1
10	17,394	16,950	444	2.6%	78	0.4%	82%	False	False
20	17,652	16,950	702	4.1%	94	0.5%	52%	False	False
40	17,905	16,950	955	5.5%	74	0.4%	38%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,434
2.618	17,396
1.618	17,373
1.000	17,359
0.618	17,350
HIGH	17,336
0.618	17,327
0.500	17,325
0.382	17,322
LOW	17,313
0.618	17,299
1.000	17,290
1.618	17,276
2.618	17,253
4.250	17,215

Fisher Pivots for day following 18-Aug-2015
Pivot	1 day	3 day
R1	17,325	17,295
PP	17,321	17,277
S1	17,317	17,259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols