mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 19-Aug-2015

Day Change Summary
	Previous	Current
	18-Aug-2015	19-Aug-2015	Change	Change %	Previous Week
Open	17,313	17,157	-156	-0.9%	17,386
High	17,336	17,339	3	0.0%	17,386
Low	17,313	17,116	-197	-1.1%	16,950
Close	17,313	17,116	-197	-1.1%	17,271
Range	23	223	200	869.6%	436
ATR	126	133	7	5.5%	0
Volume	0	6	6		1

Daily Pivots for day following 19-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,859	17,711	17,239
R3	17,636	17,488	17,177
R2	17,413	17,413	17,157
R1	17,265	17,265	17,137	17,228
PP	17,190	17,190	17,190	17,172
S1	17,042	17,042	17,096	17,005
S2	16,967	16,967	17,075
S3	16,744	16,819	17,055
S4	16,521	16,596	16,993

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,510	18,327	17,511
R3	18,074	17,891	17,391
R2	17,638	17,638	17,351
R1	17,455	17,455	17,311	17,329
PP	17,202	17,202	17,202	17,139
S1	17,019	17,019	17,231	16,893
S2	16,766	16,766	17,191
S3	16,330	16,583	17,151
S4	15,894	16,147	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,339	17,116	223	1.3%	98	0.6%	0%	True	True	2
10	17,386	16,950	436	2.5%	87	0.5%	38%	False	False	1
20	17,652	16,950	702	4.1%	105	0.6%	24%	False	False
40	17,886	16,950	936	5.5%	79	0.5%	18%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,287
2.618	17,923
1.618	17,700
1.000	17,562
0.618	17,477
HIGH	17,339
0.618	17,254
0.500	17,228
0.382	17,201
LOW	17,116
0.618	16,978
1.000	16,893
1.618	16,755
2.618	16,532
4.250	16,168

Fisher Pivots for day following 19-Aug-2015
Pivot	1 day	3 day
R1	17,228	17,228
PP	17,190	17,190
S1	17,153	17,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols