mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 20-Aug-2015

Day Change Summary
	Previous	Current
	19-Aug-2015	20-Aug-2015	Change	Change %	Previous Week
Open	17,157	17,000	-157	-0.9%	17,386
High	17,339	17,122	-217	-1.3%	17,386
Low	17,116	16,747	-369	-2.2%	16,950
Close	17,116	16,747	-369	-2.2%	17,271
Range	223	375	152	68.2%	436
ATR	133	150	17	13.0%	0
Volume	6	3	-3	-50.0%	1

Daily Pivots for day following 20-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,997	17,747	16,953
R3	17,622	17,372	16,850
R2	17,247	17,247	16,816
R1	16,997	16,997	16,782	16,935
PP	16,872	16,872	16,872	16,841
S1	16,622	16,622	16,713	16,560
S2	16,497	16,497	16,678
S3	16,122	16,247	16,644
S4	15,747	15,872	16,541

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,510	18,327	17,511
R3	18,074	17,891	17,391
R2	17,638	17,638	17,351
R1	17,455	17,455	17,311	17,329
PP	17,202	17,202	17,202	17,139
S1	17,019	17,019	17,231	16,893
S2	16,766	16,766	17,191
S3	16,330	16,583	17,151
S4	15,894	16,147	17,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,339	16,747	592	3.5%	155	0.9%	0%	False	True	3
10	17,386	16,747	639	3.8%	122	0.7%	0%	False	True	1
20	17,525	16,747	778	4.6%	116	0.7%	0%	False	True
40	17,886	16,747	1,139	6.8%	89	0.5%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	18,716
2.618	18,104
1.618	17,729
1.000	17,497
0.618	17,354
HIGH	17,122
0.618	16,979
0.500	16,935
0.382	16,890
LOW	16,747
0.618	16,515
1.000	16,372
1.618	16,140
2.618	15,765
4.250	15,153

Fisher Pivots for day following 20-Aug-2015
Pivot	1 day	3 day
R1	16,935	17,043
PP	16,872	16,944
S1	16,810	16,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols