mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 21-Aug-2015

Day Change Summary
	Previous	Current
	20-Aug-2015	21-Aug-2015	Change	Change %	Previous Week
Open	17,000	16,524	-476	-2.8%	17,185
High	17,122	16,524	-598	-3.5%	17,339
Low	16,747	16,297	-450	-2.7%	16,297
Close	16,747	16,297	-450	-2.7%	16,297
Range	375	227	-148	-39.5%	1,042
ATR	150	171	21	14.3%	0
Volume	3	7	4	133.3%	23

Daily Pivots for day following 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,054	16,902	16,422
R3	16,827	16,675	16,360
R2	16,600	16,600	16,339
R1	16,448	16,448	16,318	16,411
PP	16,373	16,373	16,373	16,354
S1	16,221	16,221	16,276	16,184
S2	16,146	16,146	16,256
S3	15,919	15,994	16,235
S4	15,692	15,767	16,172

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,770	19,076	16,870
R3	18,728	18,034	16,584
R2	17,686	17,686	16,488
R1	16,992	16,992	16,393	16,818
PP	16,644	16,644	16,644	16,558
S1	15,950	15,950	16,202	15,776
S2	15,602	15,602	16,106
S3	14,560	14,908	16,011
S4	13,518	13,866	15,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,339	16,297	1,042	6.4%	201	1.2%	0%	False	True	4
10	17,386	16,297	1,089	6.7%	135	0.8%	0%	False	True	2
20	17,521	16,297	1,224	7.5%	120	0.7%	0%	False	True	1
40	17,886	16,297	1,589	9.8%	95	0.6%	0%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,489
2.618	17,118
1.618	16,891
1.000	16,751
0.618	16,664
HIGH	16,524
0.618	16,437
0.500	16,411
0.382	16,384
LOW	16,297
0.618	16,157
1.000	16,070
1.618	15,930
2.618	15,703
4.250	15,332

Fisher Pivots for day following 21-Aug-2015
Pivot	1 day	3 day
R1	16,411	16,818
PP	16,373	16,644
S1	16,335	16,471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols