mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 16,524 15,863 -661 -4.0% 17,185
High 16,524 15,863 -661 -4.0% 17,339
Low 16,297 15,539 -758 -4.7% 16,297
Close 16,297 15,539 -758 -4.7% 16,297
Range 227 324 97 42.7% 1,042
ATR 171 213 42 24.4% 0
Volume 7 4 -3 -42.9% 23
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 16,619 16,403 15,717
R3 16,295 16,079 15,628
R2 15,971 15,971 15,599
R1 15,755 15,755 15,569 15,701
PP 15,647 15,647 15,647 15,620
S1 15,431 15,431 15,509 15,377
S2 15,323 15,323 15,480
S3 14,999 15,107 15,450
S4 14,675 14,783 15,361
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 19,770 19,076 16,870
R3 18,728 18,034 16,584
R2 17,686 17,686 16,488
R1 16,992 16,992 16,393 16,818
PP 16,644 16,644 16,644 16,558
S1 15,950 15,950 16,202 15,776
S2 15,602 15,602 16,106
S3 14,560 14,908 16,011
S4 13,518 13,866 15,724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,339 15,539 1,800 11.6% 235 1.5% 0% False True 4
10 17,339 15,539 1,800 11.6% 167 1.1% 0% False True 2
20 17,521 15,539 1,982 12.8% 126 0.8% 0% False True 1
40 17,886 15,539 2,347 15.1% 103 0.7% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,240
2.618 16,711
1.618 16,387
1.000 16,187
0.618 16,063
HIGH 15,863
0.618 15,739
0.500 15,701
0.382 15,663
LOW 15,539
0.618 15,339
1.000 15,215
1.618 15,015
2.618 14,691
4.250 14,162
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 15,701 16,331
PP 15,647 16,067
S1 15,593 15,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.