mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	15,863	15,655	-208	-1.3%	17,185
High	15,863	16,033	170	1.1%	17,339
Low	15,539	15,515	-24	-0.2%	16,297
Close	15,539	15,549	10	0.1%	16,297
Range	324	518	194	59.9%	1,042
ATR	213	235	22	10.2%	0
Volume	4	1	-3	-75.0%	23

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,253	16,919	15,834
R3	16,735	16,401	15,692
R2	16,217	16,217	15,644
R1	15,883	15,883	15,597	15,791
PP	15,699	15,699	15,699	15,653
S1	15,365	15,365	15,502	15,273
S2	15,181	15,181	15,454
S3	14,663	14,847	15,407
S4	14,145	14,329	15,264

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,770	19,076	16,870
R3	18,728	18,034	16,584
R2	17,686	17,686	16,488
R1	16,992	16,992	16,393	16,818
PP	16,644	16,644	16,644	16,558
S1	15,950	15,950	16,202	15,776
S2	15,602	15,602	16,106
S3	14,560	14,908	16,011
S4	13,518	13,866	15,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,339	15,515	1,824	11.7%	334	2.1%	2%	False	True	4
10	17,339	15,515	1,824	11.7%	218	1.4%	2%	False	True	2
20	17,521	15,515	2,006	12.9%	144	0.9%	2%	False	True	1
40	17,886	15,515	2,371	15.2%	116	0.7%	1%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	18,235
2.618	17,389
1.618	16,871
1.000	16,551
0.618	16,353
HIGH	16,033
0.618	15,835
0.500	15,774
0.382	15,713
LOW	15,515
0.618	15,195
1.000	14,997
1.618	14,677
2.618	14,159
4.250	13,314

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	15,774	16,020
PP	15,699	15,863
S1	15,624	15,706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols