mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 27-Aug-2015

Day Change Summary
	Previous	Current
	26-Aug-2015	27-Aug-2015	Change	Change %	Previous Week
Open	15,753	16,325	572	3.6%	17,185
High	16,079	16,480	401	2.5%	17,339
Low	15,495	16,325	830	5.4%	16,297
Close	16,079	16,480	401	2.5%	16,297
Range	584	155	-429	-73.5%	1,042
ATR	260	270	10	3.9%	0
Volume	2	3	1	50.0%	23

Daily Pivots for day following 27-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,893	16,842	16,565
R3	16,738	16,687	16,523
R2	16,583	16,583	16,509
R1	16,532	16,532	16,494	16,558
PP	16,428	16,428	16,428	16,441
S1	16,377	16,377	16,466	16,403
S2	16,273	16,273	16,452
S3	16,118	16,222	16,438
S4	15,963	16,067	16,395

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,770	19,076	16,870
R3	18,728	18,034	16,584
R2	17,686	17,686	16,488
R1	16,992	16,992	16,393	16,818
PP	16,644	16,644	16,644	16,558
S1	15,950	15,950	16,202	15,776
S2	15,602	15,602	16,106
S3	14,560	14,908	16,011
S4	13,518	13,866	15,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,524	15,495	1,029	6.2%	362	2.2%	96%	False	False	3
10	17,339	15,495	1,844	11.2%	258	1.6%	53%	False	False	3
20	17,453	15,495	1,958	11.9%	169	1.0%	50%	False	False	1
40	17,886	15,495	2,391	14.5%	134	0.8%	41%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,139
2.618	16,886
1.618	16,731
1.000	16,635
0.618	16,576
HIGH	16,480
0.618	16,421
0.500	16,403
0.382	16,384
LOW	16,325
0.618	16,229
1.000	16,170
1.618	16,074
2.618	15,919
4.250	15,666

Fisher Pivots for day following 27-Aug-2015
Pivot	1 day	3 day
R1	16,454	16,316
PP	16,428	16,152
S1	16,403	15,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols