mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 16,325 16,420 95 0.6% 15,863
High 16,480 16,489 9 0.1% 16,489
Low 16,325 16,325 0 0.0% 15,495
Close 16,480 16,489 9 0.1% 16,489
Range 155 164 9 5.8% 994
ATR 270 263 -8 -2.8% 0
Volume 3 2 -1 -33.3% 12
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 16,926 16,872 16,579
R3 16,762 16,708 16,534
R2 16,598 16,598 16,519
R1 16,544 16,544 16,504 16,571
PP 16,434 16,434 16,434 16,448
S1 16,380 16,380 16,474 16,407
S2 16,270 16,270 16,459
S3 16,106 16,216 16,444
S4 15,942 16,052 16,399
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 19,140 18,808 17,036
R3 18,146 17,814 16,762
R2 17,152 17,152 16,671
R1 16,820 16,820 16,580 16,986
PP 16,158 16,158 16,158 16,241
S1 15,826 15,826 16,398 15,992
S2 15,164 15,164 16,307
S3 14,170 14,832 16,216
S4 13,176 13,838 15,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,489 15,495 994 6.0% 349 2.1% 100% True False 2
10 17,339 15,495 1,844 11.2% 275 1.7% 54% False False 3
20 17,453 15,495 1,958 11.9% 177 1.1% 51% False False 1
40 17,886 15,495 2,391 14.5% 138 0.8% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,186
2.618 16,918
1.618 16,754
1.000 16,653
0.618 16,590
HIGH 16,489
0.618 16,426
0.500 16,407
0.382 16,388
LOW 16,325
0.618 16,224
1.000 16,161
1.618 16,060
2.618 15,896
4.250 15,628
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
R1 16,462 16,323
PP 16,434 16,158
S1 16,407 15,992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols