mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 31-Aug-2015

Day Change Summary
	Previous	Current
	28-Aug-2015	31-Aug-2015	Change	Change %	Previous Week
Open	16,420	16,370	-50	-0.3%	15,863
High	16,489	16,395	-94	-0.6%	16,489
Low	16,325	16,273	-52	-0.3%	15,495
Close	16,489	16,339	-150	-0.9%	16,489
Range	164	122	-42	-25.6%	994
ATR	263	259	-3	-1.3%	0
Volume	2	4	2	100.0%	12

Daily Pivots for day following 31-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,702	16,642	16,406
R3	16,580	16,520	16,373
R2	16,458	16,458	16,361
R1	16,398	16,398	16,350	16,367
PP	16,336	16,336	16,336	16,320
S1	16,276	16,276	16,328	16,245
S2	16,214	16,214	16,317
S3	16,092	16,154	16,306
S4	15,970	16,032	16,272

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,140	18,808	17,036
R3	18,146	17,814	16,762
R2	17,152	17,152	16,671
R1	16,820	16,820	16,580	16,986
PP	16,158	16,158	16,158	16,241
S1	15,826	15,826	16,398	15,992
S2	15,164	15,164	16,307
S3	14,170	14,832	16,216
S4	13,176	13,838	15,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,489	15,495	994	6.1%	309	1.9%	85%	False	False	2
10	17,339	15,495	1,844	11.3%	272	1.7%	46%	False	False	3
20	17,394	15,495	1,899	11.6%	177	1.1%	44%	False	False	2
40	17,886	15,495	2,391	14.6%	138	0.8%	35%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16,914
2.618	16,715
1.618	16,593
1.000	16,517
0.618	16,471
HIGH	16,395
0.618	16,349
0.500	16,334
0.382	16,320
LOW	16,273
0.618	16,198
1.000	16,151
1.618	16,076
2.618	15,954
4.250	15,755

Fisher Pivots for day following 31-Aug-2015
Pivot	1 day	3 day
R1	16,337	16,381
PP	16,336	16,367
S1	16,334	16,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols