mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 02-Sep-2015

Day Change Summary
	Previous	Current
	01-Sep-2015	02-Sep-2015	Change	Change %	Previous Week
Open	16,044	15,870	-174	-1.1%	15,863
High	16,050	16,166	116	0.7%	16,489
Low	15,837	15,870	33	0.2%	15,495
Close	15,919	16,166	247	1.6%	16,489
Range	213	296	83	39.0%	994
ATR	277	278	1	0.5%	0
Volume	13	2	-11	-84.6%	12

Daily Pivots for day following 02-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,955	16,857	16,329
R3	16,659	16,561	16,248
R2	16,363	16,363	16,220
R1	16,265	16,265	16,193	16,314
PP	16,067	16,067	16,067	16,092
S1	15,969	15,969	16,139	16,018
S2	15,771	15,771	16,112
S3	15,475	15,673	16,085
S4	15,179	15,377	16,003

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,140	18,808	17,036
R3	18,146	17,814	16,762
R2	17,152	17,152	16,671
R1	16,820	16,820	16,580	16,986
PP	16,158	16,158	16,158	16,241
S1	15,826	15,826	16,398	15,992
S2	15,164	15,164	16,307
S3	14,170	14,832	16,216
S4	13,176	13,838	15,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,489	15,837	652	4.0%	190	1.2%	50%	False	False	4
10	17,122	15,495	1,627	10.1%	298	1.8%	41%	False	False	4
20	17,386	15,495	1,891	11.7%	192	1.2%	35%	False	False	2
40	17,886	15,495	2,391	14.8%	143	0.9%	28%	False	False	1
60	17,905	15,495	2,410	14.9%	105	0.6%	28%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,424
2.618	16,941
1.618	16,645
1.000	16,462
0.618	16,349
HIGH	16,166
0.618	16,053
0.500	16,018
0.382	15,983
LOW	15,870
0.618	15,687
1.000	15,574
1.618	15,391
2.618	15,095
4.250	14,612

Fisher Pivots for day following 02-Sep-2015
Pivot	1 day	3 day
R1	16,117	16,149
PP	16,067	16,133
S1	16,018	16,116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols