mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 03-Sep-2015

Day Change Summary
	Previous	Current
	02-Sep-2015	03-Sep-2015	Change	Change %	Previous Week
Open	15,870	16,183	313	2.0%	15,863
High	16,166	16,333	167	1.0%	16,489
Low	15,870	16,183	313	2.0%	15,495
Close	16,166	16,183	17	0.1%	16,489
Range	296	150	-146	-49.3%	994
ATR	278	270	-8	-2.9%	0
Volume	2	0	-2	-100.0%	12

Daily Pivots for day following 03-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,683	16,583	16,266
R3	16,533	16,433	16,224
R2	16,383	16,383	16,211
R1	16,283	16,283	16,197	16,258
PP	16,233	16,233	16,233	16,221
S1	16,133	16,133	16,169	16,108
S2	16,083	16,083	16,156
S3	15,933	15,983	16,142
S4	15,783	15,833	16,101

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,140	18,808	17,036
R3	18,146	17,814	16,762
R2	17,152	17,152	16,671
R1	16,820	16,820	16,580	16,986
PP	16,158	16,158	16,158	16,241
S1	15,826	15,826	16,398	15,992
S2	15,164	15,164	16,307
S3	14,170	14,832	16,216
S4	13,176	13,838	15,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,489	15,837	652	4.0%	189	1.2%	53%	False	False	4
10	16,524	15,495	1,029	6.4%	275	1.7%	67%	False	False	3
20	17,386	15,495	1,891	11.7%	199	1.2%	36%	False	False	2
40	17,886	15,495	2,391	14.8%	147	0.9%	29%	False	False	1
60	17,905	15,495	2,410	14.9%	108	0.7%	29%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,971
2.618	16,726
1.618	16,576
1.000	16,483
0.618	16,426
HIGH	16,333
0.618	16,276
0.500	16,258
0.382	16,240
LOW	16,183
0.618	16,090
1.000	16,033
1.618	15,940
2.618	15,790
4.250	15,546

Fisher Pivots for day following 03-Sep-2015
Pivot	1 day	3 day
R1	16,258	16,150
PP	16,233	16,118
S1	16,208	16,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols