mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 04-Sep-2015

Day Change Summary
	Previous	Current
	03-Sep-2015	04-Sep-2015	Change	Change %	Previous Week
Open	16,183	15,920	-263	-1.6%	16,370
High	16,333	15,953	-380	-2.3%	16,395
Low	16,183	15,885	-298	-1.8%	15,837
Close	16,183	15,953	-230	-1.4%	15,953
Range	150	68	-82	-54.7%	558
ATR	270	272	2	0.7%	0
Volume	0	1	1		20

Daily Pivots for day following 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,134	16,112	15,991
R3	16,066	16,044	15,972
R2	15,998	15,998	15,966
R1	15,976	15,976	15,959	15,987
PP	15,930	15,930	15,930	15,936
S1	15,908	15,908	15,947	15,919
S2	15,862	15,862	15,941
S3	15,794	15,840	15,934
S4	15,726	15,772	15,916

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,736	17,402	16,260
R3	17,178	16,844	16,107
R2	16,620	16,620	16,055
R1	16,286	16,286	16,004	16,174
PP	16,062	16,062	16,062	16,006
S1	15,728	15,728	15,902	15,616
S2	15,504	15,504	15,851
S3	14,946	15,170	15,800
S4	14,388	14,612	15,646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,395	15,837	558	3.5%	170	1.1%	21%	False	False	4
10	16,489	15,495	994	6.2%	260	1.6%	46%	False	False	3
20	17,386	15,495	1,891	11.9%	197	1.2%	24%	False	False	2
40	17,886	15,495	2,391	15.0%	148	0.9%	19%	False	False	1
60	17,905	15,495	2,410	15.1%	109	0.7%	19%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	16,242
2.618	16,131
1.618	16,063
1.000	16,021
0.618	15,995
HIGH	15,953
0.618	15,927
0.500	15,919
0.382	15,911
LOW	15,885
0.618	15,843
1.000	15,817
1.618	15,775
2.618	15,707
4.250	15,596

Fisher Pivots for day following 04-Sep-2015
Pivot	1 day	3 day
R1	15,942	16,102
PP	15,930	16,052
S1	15,919	16,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols