mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 08-Sep-2015

Day Change Summary
	Previous	Current
	04-Sep-2015	08-Sep-2015	Change	Change %	Previous Week
Open	15,920	16,285	365	2.3%	16,370
High	15,953	16,305	352	2.2%	16,395
Low	15,885	16,285	400	2.5%	15,837
Close	15,953	16,285	332	2.1%	15,953
Range	68	20	-48	-70.6%	558
ATR	272	278	6	2.1%	0
Volume	1	0	-1	-100.0%	20

Daily Pivots for day following 08-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,352	16,338	16,296
R3	16,332	16,318	16,291
R2	16,312	16,312	16,289
R1	16,298	16,298	16,287	16,295
PP	16,292	16,292	16,292	16,290
S1	16,278	16,278	16,283	16,275
S2	16,272	16,272	16,281
S3	16,252	16,258	16,280
S4	16,232	16,238	16,274

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,736	17,402	16,260
R3	17,178	16,844	16,107
R2	16,620	16,620	16,055
R1	16,286	16,286	16,004	16,174
PP	16,062	16,062	16,062	16,006
S1	15,728	15,728	15,902	15,616
S2	15,504	15,504	15,851
S3	14,946	15,170	15,800
S4	14,388	14,612	15,646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,333	15,837	496	3.0%	150	0.9%	90%	False	False	3
10	16,489	15,495	994	6.1%	229	1.4%	79%	False	False	2
20	17,339	15,495	1,844	11.3%	198	1.2%	43%	False	False	2
40	17,886	15,495	2,391	14.7%	141	0.9%	33%	False	False	1
60	17,905	15,495	2,410	14.8%	108	0.7%	33%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	16,390
2.618	16,357
1.618	16,337
1.000	16,325
0.618	16,317
HIGH	16,305
0.618	16,297
0.500	16,295
0.382	16,293
LOW	16,285
0.618	16,273
1.000	16,265
1.618	16,253
2.618	16,233
4.250	16,200

Fisher Pivots for day following 08-Sep-2015
Pivot	1 day	3 day
R1	16,295	16,226
PP	16,292	16,168
S1	16,288	16,109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols