mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 09-Sep-2015

Day Change Summary
	Previous	Current
	08-Sep-2015	09-Sep-2015	Change	Change %	Previous Week
Open	16,285	16,457	172	1.1%	16,370
High	16,305	16,497	192	1.2%	16,395
Low	16,285	16,100	-185	-1.1%	15,837
Close	16,285	16,104	-181	-1.1%	15,953
Range	20	397	377	1,885.0%	558
ATR	278	286	9	3.1%	0
Volume	0	15	15		20

Daily Pivots for day following 09-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,425	17,161	16,322
R3	17,028	16,764	16,213
R2	16,631	16,631	16,177
R1	16,367	16,367	16,141	16,301
PP	16,234	16,234	16,234	16,200
S1	15,970	15,970	16,068	15,904
S2	15,837	15,837	16,031
S3	15,440	15,573	15,995
S4	15,043	15,176	15,886

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,736	17,402	16,260
R3	17,178	16,844	16,107
R2	16,620	16,620	16,055
R1	16,286	16,286	16,004	16,174
PP	16,062	16,062	16,062	16,006
S1	15,728	15,728	15,902	15,616
S2	15,504	15,504	15,851
S3	14,946	15,170	15,800
S4	14,388	14,612	15,646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,497	15,870	627	3.9%	186	1.2%	37%	True	False	3
10	16,497	15,495	1,002	6.2%	217	1.3%	61%	True	False	4
20	17,339	15,495	1,844	11.5%	217	1.3%	33%	False	False	3
40	17,886	15,495	2,391	14.8%	150	0.9%	25%	False	False	1
60	17,905	15,495	2,410	15.0%	114	0.7%	25%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,184
2.618	17,536
1.618	17,139
1.000	16,894
0.618	16,742
HIGH	16,497
0.618	16,345
0.500	16,299
0.382	16,252
LOW	16,100
0.618	15,855
1.000	15,703
1.618	15,458
2.618	15,061
4.250	14,413

Fisher Pivots for day following 09-Sep-2015
Pivot	1 day	3 day
R1	16,299	16,191
PP	16,234	16,162
S1	16,169	16,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols