mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 10-Sep-2015

Day Change Summary
	Previous	Current
	09-Sep-2015	10-Sep-2015	Change	Change %	Previous Week
Open	16,457	16,060	-397	-2.4%	16,370
High	16,497	16,247	-250	-1.5%	16,395
Low	16,100	16,013	-87	-0.5%	15,837
Close	16,104	16,130	26	0.2%	15,953
Range	397	234	-163	-41.1%	558
ATR	286	283	-4	-1.3%	0
Volume	15	17	2	13.3%	20

Daily Pivots for day following 10-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,832	16,715	16,259
R3	16,598	16,481	16,194
R2	16,364	16,364	16,173
R1	16,247	16,247	16,152	16,306
PP	16,130	16,130	16,130	16,159
S1	16,013	16,013	16,109	16,072
S2	15,896	15,896	16,087
S3	15,662	15,779	16,066
S4	15,428	15,545	16,001

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,736	17,402	16,260
R3	17,178	16,844	16,107
R2	16,620	16,620	16,055
R1	16,286	16,286	16,004	16,174
PP	16,062	16,062	16,062	16,006
S1	15,728	15,728	15,902	15,616
S2	15,504	15,504	15,851
S3	14,946	15,170	15,800
S4	14,388	14,612	15,646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,497	15,885	612	3.8%	174	1.1%	40%	False	False	6
10	16,497	15,837	660	4.1%	182	1.1%	44%	False	False	5
20	17,339	15,495	1,844	11.4%	217	1.3%	34%	False	False	4
40	17,886	15,495	2,391	14.8%	155	1.0%	27%	False	False	2
60	17,905	15,495	2,410	14.9%	118	0.7%	26%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,242
2.618	16,860
1.618	16,626
1.000	16,481
0.618	16,392
HIGH	16,247
0.618	16,158
0.500	16,130
0.382	16,103
LOW	16,013
0.618	15,869
1.000	15,779
1.618	15,635
2.618	15,401
4.250	15,019

Fisher Pivots for day following 10-Sep-2015
Pivot	1 day	3 day
R1	16,130	16,255
PP	16,130	16,213
S1	16,130	16,172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols