mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 14-Sep-2015

Day Change Summary
	Previous	Current
	11-Sep-2015	14-Sep-2015	Change	Change %	Previous Week
Open	16,138	16,331	193	1.2%	16,285
High	16,262	16,345	83	0.5%	16,497
Low	16,070	16,162	92	0.6%	16,013
Close	16,262	16,204	-58	-0.4%	16,262
Range	192	183	-9	-4.7%	484
ATR	276	269	-7	-2.4%	0
Volume	6	20	14	233.3%	38

Daily Pivots for day following 14-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,786	16,678	16,305
R3	16,603	16,495	16,254
R2	16,420	16,420	16,238
R1	16,312	16,312	16,221	16,275
PP	16,237	16,237	16,237	16,218
S1	16,129	16,129	16,187	16,092
S2	16,054	16,054	16,171
S3	15,871	15,946	16,154
S4	15,688	15,763	16,103

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,709	17,470	16,528
R3	17,225	16,986	16,395
R2	16,741	16,741	16,351
R1	16,502	16,502	16,306	16,380
PP	16,257	16,257	16,257	16,196
S1	16,018	16,018	16,218	15,896
S2	15,773	15,773	16,173
S3	15,289	15,534	16,129
S4	14,805	15,050	15,996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,497	16,013	484	3.0%	205	1.3%	39%	False	False	11
10	16,497	15,837	660	4.1%	188	1.2%	56%	False	False	7
20	17,339	15,495	1,844	11.4%	231	1.4%	38%	False	False	5
40	17,859	15,495	2,364	14.6%	163	1.0%	30%	False	False	2
60	17,905	15,495	2,410	14.9%	124	0.8%	29%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	23
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,123
2.618	16,824
1.618	16,641
1.000	16,528
0.618	16,458
HIGH	16,345
0.618	16,275
0.500	16,254
0.382	16,232
LOW	16,162
0.618	16,049
1.000	15,979
1.618	15,866
2.618	15,683
4.250	15,384

Fisher Pivots for day following 14-Sep-2015
Pivot	1 day	3 day
R1	16,254	16,196
PP	16,237	16,187
S1	16,221	16,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols