mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 15-Sep-2015

Day Change Summary
	Previous	Current
	14-Sep-2015	15-Sep-2015	Change	Change %	Previous Week
Open	16,331	16,355	24	0.1%	16,285
High	16,345	16,455	110	0.7%	16,497
Low	16,162	16,146	-16	-0.1%	16,013
Close	16,204	16,445	241	1.5%	16,262
Range	183	309	126	68.9%	484
ATR	269	272	3	1.0%	0
Volume	20	1	-19	-95.0%	38

Daily Pivots for day following 15-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,276	17,169	16,615
R3	16,967	16,860	16,530
R2	16,658	16,658	16,502
R1	16,551	16,551	16,473	16,605
PP	16,349	16,349	16,349	16,375
S1	16,242	16,242	16,417	16,296
S2	16,040	16,040	16,388
S3	15,731	15,933	16,360
S4	15,422	15,624	16,275

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,709	17,470	16,528
R3	17,225	16,986	16,395
R2	16,741	16,741	16,351
R1	16,502	16,502	16,306	16,380
PP	16,257	16,257	16,257	16,196
S1	16,018	16,018	16,218	15,896
S2	15,773	15,773	16,173
S3	15,289	15,534	16,129
S4	14,805	15,050	15,996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,497	16,013	484	2.9%	263	1.6%	89%	False	False	11
10	16,497	15,837	660	4.0%	206	1.3%	92%	False	False	7
20	17,339	15,495	1,844	11.2%	239	1.5%	52%	False	False	5
40	17,848	15,495	2,353	14.3%	170	1.0%	40%	False	False	2
60	17,905	15,495	2,410	14.7%	129	0.8%	39%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,768
2.618	17,264
1.618	16,955
1.000	16,764
0.618	16,646
HIGH	16,455
0.618	16,337
0.500	16,301
0.382	16,264
LOW	16,146
0.618	15,955
1.000	15,837
1.618	15,646
2.618	15,337
4.250	14,833

Fisher Pivots for day following 15-Sep-2015
Pivot	1 day	3 day
R1	16,397	16,384
PP	16,349	16,323
S1	16,301	16,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols