mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 16-Sep-2015

Day Change Summary
	Previous	Current
	15-Sep-2015	16-Sep-2015	Change	Change %	Previous Week
Open	16,355	16,430	75	0.5%	16,285
High	16,455	16,589	134	0.8%	16,497
Low	16,146	16,397	251	1.6%	16,013
Close	16,445	16,589	144	0.9%	16,262
Range	309	192	-117	-37.9%	484
ATR	272	266	-6	-2.1%	0
Volume	1	69	68	6,800.0%	38

Daily Pivots for day following 16-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,101	17,037	16,695
R3	16,909	16,845	16,642
R2	16,717	16,717	16,624
R1	16,653	16,653	16,607	16,685
PP	16,525	16,525	16,525	16,541
S1	16,461	16,461	16,572	16,493
S2	16,333	16,333	16,554
S3	16,141	16,269	16,536
S4	15,949	16,077	16,484

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,709	17,470	16,528
R3	17,225	16,986	16,395
R2	16,741	16,741	16,351
R1	16,502	16,502	16,306	16,380
PP	16,257	16,257	16,257	16,196
S1	16,018	16,018	16,218	15,896
S2	15,773	15,773	16,173
S3	15,289	15,534	16,129
S4	14,805	15,050	15,996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,589	16,013	576	3.5%	222	1.3%	100%	True	False	22
10	16,589	15,870	719	4.3%	204	1.2%	100%	True	False	13
20	17,339	15,495	1,844	11.1%	247	1.5%	59%	False	False	8
40	17,652	15,495	2,157	13.0%	171	1.0%	51%	False	False	4
60	17,905	15,495	2,410	14.5%	132	0.8%	45%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,405
2.618	17,092
1.618	16,900
1.000	16,781
0.618	16,708
HIGH	16,589
0.618	16,516
0.500	16,493
0.382	16,470
LOW	16,397
0.618	16,278
1.000	16,205
1.618	16,086
2.618	15,894
4.250	15,581

Fisher Pivots for day following 16-Sep-2015
Pivot	1 day	3 day
R1	16,557	16,515
PP	16,525	16,441
S1	16,493	16,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols