mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 17-Sep-2015

Day Change Summary
	Previous	Current
	16-Sep-2015	17-Sep-2015	Change	Change %	Previous Week
Open	16,430	16,583	153	0.9%	16,285
High	16,589	16,734	145	0.9%	16,497
Low	16,397	16,459	62	0.4%	16,013
Close	16,589	16,483	-106	-0.6%	16,262
Range	192	275	83	43.2%	484
ATR	266	267	1	0.2%	0
Volume	69	52	-17	-24.6%	38

Daily Pivots for day following 17-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,384	17,208	16,634
R3	17,109	16,933	16,559
R2	16,834	16,834	16,534
R1	16,658	16,658	16,508	16,609
PP	16,559	16,559	16,559	16,534
S1	16,383	16,383	16,458	16,334
S2	16,284	16,284	16,433
S3	16,009	16,108	16,408
S4	15,734	15,833	16,332

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,709	17,470	16,528
R3	17,225	16,986	16,395
R2	16,741	16,741	16,351
R1	16,502	16,502	16,306	16,380
PP	16,257	16,257	16,257	16,196
S1	16,018	16,018	16,218	15,896
S2	15,773	15,773	16,173
S3	15,289	15,534	16,129
S4	14,805	15,050	15,996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,734	16,070	664	4.0%	230	1.4%	62%	True	False	29
10	16,734	15,885	849	5.2%	202	1.2%	70%	True	False	18
20	17,122	15,495	1,627	9.9%	250	1.5%	61%	False	False	11
40	17,652	15,495	2,157	13.1%	177	1.1%	46%	False	False	5
60	17,886	15,495	2,391	14.5%	136	0.8%	41%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,903
2.618	17,454
1.618	17,179
1.000	17,009
0.618	16,904
HIGH	16,734
0.618	16,629
0.500	16,597
0.382	16,564
LOW	16,459
0.618	16,289
1.000	16,184
1.618	16,014
2.618	15,739
4.250	15,290

Fisher Pivots for day following 17-Sep-2015
Pivot	1 day	3 day
R1	16,597	16,469
PP	16,559	16,454
S1	16,521	16,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols