mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 18-Sep-2015

Day Change Summary
	Previous	Current
	17-Sep-2015	18-Sep-2015	Change	Change %	Previous Week
Open	16,583	16,500	-83	-0.5%	16,331
High	16,734	16,503	-231	-1.4%	16,734
Low	16,459	16,189	-270	-1.6%	16,146
Close	16,483	16,234	-249	-1.5%	16,234
Range	275	314	39	14.2%	588
ATR	267	270	3	1.3%	0
Volume	52	18	-34	-65.4%	160

Daily Pivots for day following 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,251	17,056	16,407
R3	16,937	16,742	16,320
R2	16,623	16,623	16,292
R1	16,428	16,428	16,263	16,369
PP	16,309	16,309	16,309	16,279
S1	16,114	16,114	16,205	16,055
S2	15,995	15,995	16,177
S3	15,681	15,800	16,148
S4	15,367	15,486	16,061

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,135	17,773	16,558
R3	17,547	17,185	16,396
R2	16,959	16,959	16,342
R1	16,597	16,597	16,288	16,484
PP	16,371	16,371	16,371	16,315
S1	16,009	16,009	16,180	15,896
S2	15,783	15,783	16,126
S3	15,195	15,421	16,072
S4	14,607	14,833	15,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,734	16,146	588	3.6%	255	1.6%	15%	False	False	32
10	16,734	15,885	849	5.2%	219	1.3%	41%	False	False	19
20	16,734	15,495	1,239	7.6%	247	1.5%	60%	False	False	11
40	17,525	15,495	2,030	12.5%	182	1.1%	36%	False	False	6
60	17,886	15,495	2,391	14.7%	142	0.9%	31%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,838
2.618	17,325
1.618	17,011
1.000	16,817
0.618	16,697
HIGH	16,503
0.618	16,383
0.500	16,346
0.382	16,309
LOW	16,189
0.618	15,995
1.000	15,875
1.618	15,681
2.618	15,367
4.250	14,855

Fisher Pivots for day following 18-Sep-2015
Pivot	1 day	3 day
R1	16,346	16,462
PP	16,309	16,386
S1	16,271	16,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols