mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 22-Sep-2015

Day Change Summary
	Previous	Current
	21-Sep-2015	22-Sep-2015	Change	Change %	Previous Week
Open	16,155	16,342	187	1.2%	16,331
High	16,403	16,361	-42	-0.3%	16,734
Low	16,155	16,031	-124	-0.8%	16,146
Close	16,372	16,145	-227	-1.4%	16,234
Range	248	330	82	33.1%	588
ATR	269	274	5	1.9%	0
Volume	37	32	-5	-13.5%	160

Daily Pivots for day following 22-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,169	16,987	16,327
R3	16,839	16,657	16,236
R2	16,509	16,509	16,206
R1	16,327	16,327	16,175	16,253
PP	16,179	16,179	16,179	16,142
S1	15,997	15,997	16,115	15,923
S2	15,849	15,849	16,085
S3	15,519	15,667	16,054
S4	15,189	15,337	15,964

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,135	17,773	16,558
R3	17,547	17,185	16,396
R2	16,959	16,959	16,342
R1	16,597	16,597	16,288	16,484
PP	16,371	16,371	16,371	16,315
S1	16,009	16,009	16,180	15,896
S2	15,783	15,783	16,126
S3	15,195	15,421	16,072
S4	14,607	14,833	15,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,734	16,031	703	4.4%	272	1.7%	16%	False	True	41
10	16,734	16,013	721	4.5%	268	1.7%	18%	False	False	26
20	16,734	15,495	1,239	7.7%	248	1.5%	52%	False	False	14
40	17,521	15,495	2,026	12.5%	187	1.2%	32%	False	False	8
60	17,886	15,495	2,391	14.8%	151	0.9%	27%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17,764
2.618	17,225
1.618	16,895
1.000	16,691
0.618	16,565
HIGH	16,361
0.618	16,235
0.500	16,196
0.382	16,157
LOW	16,031
0.618	15,827
1.000	15,701
1.618	15,497
2.618	15,167
4.250	14,629

Fisher Pivots for day following 22-Sep-2015
Pivot	1 day	3 day
R1	16,196	16,267
PP	16,179	16,226
S1	16,162	16,186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols