mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 23-Sep-2015

Day Change Summary
	Previous	Current
	22-Sep-2015	23-Sep-2015	Change	Change %	Previous Week
Open	16,342	16,119	-223	-1.4%	16,331
High	16,361	16,206	-155	-0.9%	16,734
Low	16,031	16,002	-29	-0.2%	16,146
Close	16,145	16,103	-42	-0.3%	16,234
Range	330	204	-126	-38.2%	588
ATR	274	269	-5	-1.8%	0
Volume	32	30	-2	-6.3%	160

Daily Pivots for day following 23-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,716	16,613	16,215
R3	16,512	16,409	16,159
R2	16,308	16,308	16,141
R1	16,205	16,205	16,122	16,155
PP	16,104	16,104	16,104	16,078
S1	16,001	16,001	16,084	15,951
S2	15,900	15,900	16,066
S3	15,696	15,797	16,047
S4	15,492	15,593	15,991

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,135	17,773	16,558
R3	17,547	17,185	16,396
R2	16,959	16,959	16,342
R1	16,597	16,597	16,288	16,484
PP	16,371	16,371	16,371	16,315
S1	16,009	16,009	16,180	15,896
S2	15,783	15,783	16,126
S3	15,195	15,421	16,072
S4	14,607	14,833	15,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,734	16,002	732	4.5%	274	1.7%	14%	False	True	33
10	16,734	16,002	732	4.5%	248	1.5%	14%	False	True	28
20	16,734	15,495	1,239	7.7%	233	1.4%	49%	False	False	16
40	17,521	15,495	2,026	12.6%	188	1.2%	30%	False	False	8
60	17,886	15,495	2,391	14.8%	155	1.0%	25%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,073
2.618	16,740
1.618	16,536
1.000	16,410
0.618	16,332
HIGH	16,206
0.618	16,128
0.500	16,104
0.382	16,080
LOW	16,002
0.618	15,876
1.000	15,798
1.618	15,672
2.618	15,468
4.250	15,135

Fisher Pivots for day following 23-Sep-2015
Pivot	1 day	3 day
R1	16,104	16,203
PP	16,104	16,169
S1	16,103	16,136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols