mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 24-Sep-2015

Day Change Summary
	Previous	Current
	23-Sep-2015	24-Sep-2015	Change	Change %	Previous Week
Open	16,119	16,115	-4	0.0%	16,331
High	16,206	16,173	-33	-0.2%	16,734
Low	16,002	15,847	-155	-1.0%	16,146
Close	16,103	16,015	-88	-0.5%	16,234
Range	204	326	122	59.8%	588
ATR	269	273	4	1.5%	0
Volume	30	34	4	13.3%	160

Daily Pivots for day following 24-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,990	16,828	16,194
R3	16,664	16,502	16,105
R2	16,338	16,338	16,075
R1	16,176	16,176	16,045	16,094
PP	16,012	16,012	16,012	15,971
S1	15,850	15,850	15,985	15,768
S2	15,686	15,686	15,955
S3	15,360	15,524	15,925
S4	15,034	15,198	15,836

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,135	17,773	16,558
R3	17,547	17,185	16,396
R2	16,959	16,959	16,342
R1	16,597	16,597	16,288	16,484
PP	16,371	16,371	16,371	16,315
S1	16,009	16,009	16,180	15,896
S2	15,783	15,783	16,126
S3	15,195	15,421	16,072
S4	14,607	14,833	15,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,503	15,847	656	4.1%	285	1.8%	26%	False	True	30
10	16,734	15,847	887	5.5%	257	1.6%	19%	False	True	29
20	16,734	15,837	897	5.6%	220	1.4%	20%	False	False	17
40	17,521	15,495	2,026	12.7%	193	1.2%	26%	False	False	9
60	17,886	15,495	2,391	14.9%	160	1.0%	22%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,559
2.618	17,027
1.618	16,701
1.000	16,499
0.618	16,375
HIGH	16,173
0.618	16,049
0.500	16,010
0.382	15,972
LOW	15,847
0.618	15,646
1.000	15,521
1.618	15,320
2.618	14,994
4.250	14,462

Fisher Pivots for day following 24-Sep-2015
Pivot	1 day	3 day
R1	16,013	16,104
PP	16,012	16,074
S1	16,010	16,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols