mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 25-Sep-2015

Day Change Summary
	Previous	Current
	24-Sep-2015	25-Sep-2015	Change	Change %	Previous Week
Open	16,115	16,090	-25	-0.2%	16,155
High	16,173	16,280	107	0.7%	16,403
Low	15,847	16,050	203	1.3%	15,847
Close	16,015	16,119	104	0.6%	16,119
Range	326	230	-96	-29.4%	556
ATR	273	272	-1	-0.2%	0
Volume	34	50	16	47.1%	183

Daily Pivots for day following 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,840	16,709	16,246
R3	16,610	16,479	16,182
R2	16,380	16,380	16,161
R1	16,249	16,249	16,140	16,315
PP	16,150	16,150	16,150	16,182
S1	16,019	16,019	16,098	16,085
S2	15,920	15,920	16,077
S3	15,690	15,789	16,056
S4	15,460	15,559	15,993

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,791	17,511	16,425
R3	17,235	16,955	16,272
R2	16,679	16,679	16,221
R1	16,399	16,399	16,170	16,261
PP	16,123	16,123	16,123	16,054
S1	15,843	15,843	16,068	15,705
S2	15,567	15,567	16,017
S3	15,011	15,287	15,966
S4	14,455	14,731	15,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,403	15,847	556	3.4%	268	1.7%	49%	False	False	36
10	16,734	15,847	887	5.5%	261	1.6%	31%	False	False	34
20	16,734	15,837	897	5.6%	223	1.4%	31%	False	False	20
40	17,453	15,495	1,958	12.1%	196	1.2%	32%	False	False	10
60	17,886	15,495	2,391	14.8%	164	1.0%	26%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,258
2.618	16,882
1.618	16,652
1.000	16,510
0.618	16,422
HIGH	16,280
0.618	16,192
0.500	16,165
0.382	16,138
LOW	16,050
0.618	15,908
1.000	15,820
1.618	15,678
2.618	15,448
4.250	15,073

Fisher Pivots for day following 25-Sep-2015
Pivot	1 day	3 day
R1	16,165	16,101
PP	16,150	16,082
S1	16,134	16,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols