mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 28-Sep-2015

Day Change Summary
	Previous	Current
	25-Sep-2015	28-Sep-2015	Change	Change %	Previous Week
Open	16,090	16,075	-15	-0.1%	16,155
High	16,280	16,175	-105	-0.6%	16,403
Low	16,050	15,825	-225	-1.4%	15,847
Close	16,119	15,825	-294	-1.8%	16,119
Range	230	350	120	52.2%	556
ATR	272	278	6	2.0%	0
Volume	50	31	-19	-38.0%	183

Daily Pivots for day following 28-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,992	16,758	16,018
R3	16,642	16,408	15,921
R2	16,292	16,292	15,889
R1	16,058	16,058	15,857	16,000
PP	15,942	15,942	15,942	15,913
S1	15,708	15,708	15,793	15,650
S2	15,592	15,592	15,761
S3	15,242	15,358	15,729
S4	14,892	15,008	15,633

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,791	17,511	16,425
R3	17,235	16,955	16,272
R2	16,679	16,679	16,221
R1	16,399	16,399	16,170	16,261
PP	16,123	16,123	16,123	16,054
S1	15,843	15,843	16,068	15,705
S2	15,567	15,567	16,017
S3	15,011	15,287	15,966
S4	14,455	14,731	15,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,361	15,825	536	3.4%	288	1.8%	0%	False	True	35
10	16,734	15,825	909	5.7%	278	1.8%	0%	False	True	35
20	16,734	15,825	909	5.7%	233	1.5%	0%	False	True	21
40	17,453	15,495	1,958	12.4%	205	1.3%	17%	False	False	11
60	17,886	15,495	2,391	15.1%	170	1.1%	14%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	17,663
2.618	17,091
1.618	16,741
1.000	16,525
0.618	16,391
HIGH	16,175
0.618	16,041
0.500	16,000
0.382	15,959
LOW	15,825
0.618	15,609
1.000	15,475
1.618	15,259
2.618	14,909
4.250	14,338

Fisher Pivots for day following 28-Sep-2015
Pivot	1 day	3 day
R1	16,000	16,053
PP	15,942	15,977
S1	15,883	15,901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols