mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary
Previous Current
28-Sep-2015 29-Sep-2015 Change Change % Previous Week
Open 16,075 15,824 -251 -1.6% 16,155
High 16,175 15,909 -266 -1.6% 16,403
Low 15,825 15,745 -80 -0.5% 15,847
Close 15,825 15,865 40 0.3% 16,119
Range 350 164 -186 -53.1% 556
ATR 278 270 -8 -2.9% 0
Volume 31 16 -15 -48.4% 183
Daily Pivots for day following 29-Sep-2015
Classic Woodie Camarilla DeMark
R4 16,332 16,262 15,955
R3 16,168 16,098 15,910
R2 16,004 16,004 15,895
R1 15,934 15,934 15,880 15,969
PP 15,840 15,840 15,840 15,857
S1 15,770 15,770 15,850 15,805
S2 15,676 15,676 15,835
S3 15,512 15,606 15,820
S4 15,348 15,442 15,775
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,791 17,511 16,425
R3 17,235 16,955 16,272
R2 16,679 16,679 16,221
R1 16,399 16,399 16,170 16,261
PP 16,123 16,123 16,123 16,054
S1 15,843 15,843 16,068 15,705
S2 15,567 15,567 16,017
S3 15,011 15,287 15,966
S4 14,455 14,731 15,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,280 15,745 535 3.4% 255 1.6% 22% False True 32
10 16,734 15,745 989 6.2% 263 1.7% 12% False True 36
20 16,734 15,745 989 6.2% 235 1.5% 12% False True 22
40 17,394 15,495 1,899 12.0% 206 1.3% 19% False False 12
60 17,886 15,495 2,391 15.1% 170 1.1% 15% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 54
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16,606
2.618 16,338
1.618 16,174
1.000 16,073
0.618 16,010
HIGH 15,909
0.618 15,846
0.500 15,827
0.382 15,808
LOW 15,745
0.618 15,644
1.000 15,581
1.618 15,480
2.618 15,316
4.250 15,048
Fisher Pivots for day following 29-Sep-2015
Pivot 1 day 3 day
R1 15,852 16,013
PP 15,840 15,963
S1 15,827 15,914

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols