mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 30-Sep-2015

Day Change Summary
	Previous	Current
	29-Sep-2015	30-Sep-2015	Change	Change %	Previous Week
Open	15,824	15,920	96	0.6%	16,155
High	15,909	16,100	191	1.2%	16,403
Low	15,745	15,859	114	0.7%	15,847
Close	15,865	16,088	223	1.4%	16,119
Range	164	241	77	47.0%	556
ATR	270	268	-2	-0.8%	0
Volume	16	34	18	112.5%	183

Daily Pivots for day following 30-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,739	16,654	16,221
R3	16,498	16,413	16,154
R2	16,257	16,257	16,132
R1	16,172	16,172	16,110	16,215
PP	16,016	16,016	16,016	16,037
S1	15,931	15,931	16,066	15,974
S2	15,775	15,775	16,044
S3	15,534	15,690	16,022
S4	15,293	15,449	15,956

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,791	17,511	16,425
R3	17,235	16,955	16,272
R2	16,679	16,679	16,221
R1	16,399	16,399	16,170	16,261
PP	16,123	16,123	16,123	16,054
S1	15,843	15,843	16,068	15,705
S2	15,567	15,567	16,017
S3	15,011	15,287	15,966
S4	14,455	14,731	15,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,280	15,745	535	3.3%	262	1.6%	64%	False	False	33
10	16,734	15,745	989	6.1%	268	1.7%	35%	False	False	33
20	16,734	15,745	989	6.1%	236	1.5%	35%	False	False	23
40	17,394	15,495	1,899	11.8%	210	1.3%	31%	False	False	12
60	17,886	15,495	2,391	14.9%	169	1.1%	25%	False	False	8
80	17,905	15,495	2,410	15.0%	134	0.8%	25%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,124
2.618	16,731
1.618	16,490
1.000	16,341
0.618	16,249
HIGH	16,100
0.618	16,008
0.500	15,980
0.382	15,951
LOW	15,859
0.618	15,710
1.000	15,618
1.618	15,469
2.618	15,228
4.250	14,835

Fisher Pivots for day following 30-Sep-2015
Pivot	1 day	3 day
R1	16,052	16,045
PP	16,016	16,003
S1	15,980	15,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols