mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 01-Oct-2015

Day Change Summary
	Previous	Current
	30-Sep-2015	01-Oct-2015	Change	Change %	Previous Week
Open	15,920	16,120	200	1.3%	16,155
High	16,100	16,233	133	0.8%	16,403
Low	15,859	15,893	34	0.2%	15,847
Close	16,088	16,110	22	0.1%	16,119
Range	241	340	99	41.1%	556
ATR	268	273	5	1.9%	0
Volume	34	96	62	182.4%	183

Daily Pivots for day following 01-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,099	16,944	16,297
R3	16,759	16,604	16,204
R2	16,419	16,419	16,172
R1	16,264	16,264	16,141	16,172
PP	16,079	16,079	16,079	16,032
S1	15,924	15,924	16,079	15,832
S2	15,739	15,739	16,048
S3	15,399	15,584	16,017
S4	15,059	15,244	15,923

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,791	17,511	16,425
R3	17,235	16,955	16,272
R2	16,679	16,679	16,221
R1	16,399	16,399	16,170	16,261
PP	16,123	16,123	16,123	16,054
S1	15,843	15,843	16,068	15,705
S2	15,567	15,567	16,017
S3	15,011	15,287	15,966
S4	14,455	14,731	15,813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,280	15,745	535	3.3%	265	1.6%	68%	False	False	45
10	16,503	15,745	758	4.7%	275	1.7%	48%	False	False	37
20	16,734	15,745	989	6.1%	238	1.5%	37%	False	False	27
40	17,386	15,495	1,891	11.7%	215	1.3%	33%	False	False	15
60	17,886	15,495	2,391	14.8%	175	1.1%	26%	False	False	10
80	17,905	15,495	2,410	15.0%	138	0.9%	26%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,678
2.618	17,123
1.618	16,783
1.000	16,573
0.618	16,443
HIGH	16,233
0.618	16,103
0.500	16,063
0.382	16,023
LOW	15,893
0.618	15,683
1.000	15,553
1.618	15,343
2.618	15,003
4.250	14,448

Fisher Pivots for day following 01-Oct-2015
Pivot	1 day	3 day
R1	16,094	16,070
PP	16,079	16,029
S1	16,063	15,989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols