mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 02-Oct-2015

Day Change Summary
	Previous	Current
	01-Oct-2015	02-Oct-2015	Change	Change %	Previous Week
Open	16,120	16,073	-47	-0.3%	16,075
High	16,233	16,287	54	0.3%	16,287
Low	15,893	15,835	-58	-0.4%	15,745
Close	16,110	16,287	177	1.1%	16,287
Range	340	452	112	32.9%	542
ATR	273	286	13	4.7%	0
Volume	96	13	-83	-86.5%	190

Daily Pivots for day following 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,492	17,342	16,536
R3	17,040	16,890	16,411
R2	16,588	16,588	16,370
R1	16,438	16,438	16,329	16,513
PP	16,136	16,136	16,136	16,174
S1	15,986	15,986	16,246	16,061
S2	15,684	15,684	16,204
S3	15,232	15,534	16,163
S4	14,780	15,082	16,039

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,732	17,552	16,585
R3	17,190	17,010	16,436
R2	16,648	16,648	16,386
R1	16,468	16,468	16,337	16,558
PP	16,106	16,106	16,106	16,152
S1	15,926	15,926	16,237	16,016
S2	15,564	15,564	16,188
S3	15,022	15,384	16,138
S4	14,480	14,842	15,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,287	15,745	542	3.3%	310	1.9%	100%	True	False	38
10	16,403	15,745	658	4.0%	289	1.8%	82%	False	False	37
20	16,734	15,745	989	6.1%	254	1.6%	55%	False	False	28
40	17,386	15,495	1,891	11.6%	226	1.4%	42%	False	False	15
60	17,886	15,495	2,391	14.7%	182	1.1%	33%	False	False	10
80	17,905	15,495	2,410	14.8%	144	0.9%	33%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	18,208
2.618	17,470
1.618	17,018
1.000	16,739
0.618	16,566
HIGH	16,287
0.618	16,114
0.500	16,061
0.382	16,008
LOW	15,835
0.618	15,556
1.000	15,383
1.618	15,104
2.618	14,652
4.250	13,914

Fisher Pivots for day following 02-Oct-2015
Pivot	1 day	3 day
R1	16,212	16,212
PP	16,136	16,136
S1	16,061	16,061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols