mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 05-Oct-2015

Day Change Summary
	Previous	Current
	02-Oct-2015	05-Oct-2015	Change	Change %	Previous Week
Open	16,073	16,250	177	1.1%	16,075
High	16,287	16,595	308	1.9%	16,287
Low	15,835	16,250	415	2.6%	15,745
Close	16,287	16,570	283	1.7%	16,287
Range	452	345	-107	-23.7%	542
ATR	286	290	4	1.5%	0
Volume	13	57	44	338.5%	190

Daily Pivots for day following 05-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,507	17,383	16,760
R3	17,162	17,038	16,665
R2	16,817	16,817	16,633
R1	16,693	16,693	16,602	16,755
PP	16,472	16,472	16,472	16,503
S1	16,348	16,348	16,539	16,410
S2	16,127	16,127	16,507
S3	15,782	16,003	16,475
S4	15,437	15,658	16,380

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,732	17,552	16,585
R3	17,190	17,010	16,436
R2	16,648	16,648	16,386
R1	16,468	16,468	16,337	16,558
PP	16,106	16,106	16,106	16,152
S1	15,926	15,926	16,237	16,016
S2	15,564	15,564	16,188
S3	15,022	15,384	16,138
S4	14,480	14,842	15,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,595	15,745	850	5.1%	309	1.9%	97%	True	False	43
10	16,595	15,745	850	5.1%	298	1.8%	97%	True	False	39
20	16,734	15,745	989	6.0%	267	1.6%	83%	False	False	31
40	17,386	15,495	1,891	11.4%	232	1.4%	57%	False	False	17
60	17,886	15,495	2,391	14.4%	188	1.1%	45%	False	False	11
80	17,905	15,495	2,410	14.5%	148	0.9%	45%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,061
2.618	17,498
1.618	17,153
1.000	16,940
0.618	16,808
HIGH	16,595
0.618	16,463
0.500	16,423
0.382	16,382
LOW	16,250
0.618	16,037
1.000	15,905
1.618	15,692
2.618	15,347
4.250	14,784

Fisher Pivots for day following 05-Oct-2015
Pivot	1 day	3 day
R1	16,521	16,452
PP	16,472	16,333
S1	16,423	16,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols