mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 06-Oct-2015

Day Change Summary
	Previous	Current
	05-Oct-2015	06-Oct-2015	Change	Change %	Previous Week
Open	16,250	16,554	304	1.9%	16,075
High	16,595	16,655	60	0.4%	16,287
Low	16,250	16,500	250	1.5%	15,745
Close	16,570	16,582	12	0.1%	16,287
Range	345	155	-190	-55.1%	542
ATR	290	280	-10	-3.3%	0
Volume	57	269	212	371.9%	190

Daily Pivots for day following 06-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,044	16,968	16,667
R3	16,889	16,813	16,625
R2	16,734	16,734	16,611
R1	16,658	16,658	16,596	16,696
PP	16,579	16,579	16,579	16,598
S1	16,503	16,503	16,568	16,541
S2	16,424	16,424	16,554
S3	16,269	16,348	16,540
S4	16,114	16,193	16,497

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,732	17,552	16,585
R3	17,190	17,010	16,436
R2	16,648	16,648	16,386
R1	16,468	16,468	16,337	16,558
PP	16,106	16,106	16,106	16,152
S1	15,926	15,926	16,237	16,016
S2	15,564	15,564	16,188
S3	15,022	15,384	16,138
S4	14,480	14,842	15,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,655	15,835	820	4.9%	307	1.8%	91%	True	False	93
10	16,655	15,745	910	5.5%	281	1.7%	92%	True	False	63
20	16,734	15,745	989	6.0%	274	1.7%	85%	False	False	44
40	17,339	15,495	1,844	11.1%	236	1.4%	59%	False	False	23
60	17,886	15,495	2,391	14.4%	186	1.1%	45%	False	False	15
80	17,905	15,495	2,410	14.5%	150	0.9%	45%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	17,314
2.618	17,061
1.618	16,906
1.000	16,810
0.618	16,751
HIGH	16,655
0.618	16,596
0.500	16,578
0.382	16,559
LOW	16,500
0.618	16,404
1.000	16,345
1.618	16,249
2.618	16,094
4.250	15,841

Fisher Pivots for day following 06-Oct-2015
Pivot	1 day	3 day
R1	16,581	16,470
PP	16,579	16,357
S1	16,578	16,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols