mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 16,554 16,685 131 0.8% 16,075
High 16,655 16,769 114 0.7% 16,287
Low 16,500 16,537 37 0.2% 15,745
Close 16,582 16,722 140 0.8% 16,287
Range 155 232 77 49.7% 542
ATR 280 277 -3 -1.2% 0
Volume 269 91 -178 -66.2% 190
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 17,372 17,279 16,850
R3 17,140 17,047 16,786
R2 16,908 16,908 16,765
R1 16,815 16,815 16,743 16,862
PP 16,676 16,676 16,676 16,699
S1 16,583 16,583 16,701 16,630
S2 16,444 16,444 16,680
S3 16,212 16,351 16,658
S4 15,980 16,119 16,595
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17,732 17,552 16,585
R3 17,190 17,010 16,436
R2 16,648 16,648 16,386
R1 16,468 16,468 16,337 16,558
PP 16,106 16,106 16,106 16,152
S1 15,926 15,926 16,237 16,016
S2 15,564 15,564 16,188
S3 15,022 15,384 16,138
S4 14,480 14,842 15,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,769 15,835 934 5.6% 305 1.8% 95% True False 105
10 16,769 15,745 1,024 6.1% 284 1.7% 95% True False 69
20 16,769 15,745 1,024 6.1% 266 1.6% 95% True False 48
40 17,339 15,495 1,844 11.0% 242 1.4% 67% False False 26
60 17,886 15,495 2,391 14.3% 189 1.1% 51% False False 17
80 17,905 15,495 2,410 14.4% 152 0.9% 51% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,755
2.618 17,377
1.618 17,145
1.000 17,001
0.618 16,913
HIGH 16,769
0.618 16,681
0.500 16,653
0.382 16,626
LOW 16,537
0.618 16,394
1.000 16,305
1.618 16,162
2.618 15,930
4.250 15,551
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 16,699 16,651
PP 16,676 16,580
S1 16,653 16,510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols