mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 08-Oct-2015

Day Change Summary
	Previous	Current
	07-Oct-2015	08-Oct-2015	Change	Change %	Previous Week
Open	16,685	16,711	26	0.2%	16,075
High	16,769	16,886	117	0.7%	16,287
Low	16,537	16,610	73	0.4%	15,745
Close	16,722	16,880	158	0.9%	16,287
Range	232	276	44	19.0%	542
ATR	277	277	0	0.0%	0
Volume	91	64	-27	-29.7%	190

Daily Pivots for day following 08-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,620	17,526	17,032
R3	17,344	17,250	16,956
R2	17,068	17,068	16,931
R1	16,974	16,974	16,905	17,021
PP	16,792	16,792	16,792	16,816
S1	16,698	16,698	16,855	16,745
S2	16,516	16,516	16,830
S3	16,240	16,422	16,804
S4	15,964	16,146	16,728

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,732	17,552	16,585
R3	17,190	17,010	16,436
R2	16,648	16,648	16,386
R1	16,468	16,468	16,337	16,558
PP	16,106	16,106	16,106	16,152
S1	15,926	15,926	16,237	16,016
S2	15,564	15,564	16,188
S3	15,022	15,384	16,138
S4	14,480	14,842	15,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,886	15,835	1,051	6.2%	292	1.7%	99%	True	False	98
10	16,886	15,745	1,141	6.8%	279	1.6%	99%	True	False	72
20	16,886	15,745	1,141	6.8%	268	1.6%	99%	True	False	51
40	17,339	15,495	1,844	10.9%	242	1.4%	75%	False	False	27
60	17,886	15,495	2,391	14.2%	193	1.1%	58%	False	False	18
80	17,905	15,495	2,410	14.3%	156	0.9%	57%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,059
2.618	17,609
1.618	17,333
1.000	17,162
0.618	17,057
HIGH	16,886
0.618	16,781
0.500	16,748
0.382	16,716
LOW	16,610
0.618	16,440
1.000	16,334
1.618	16,164
2.618	15,888
4.250	15,437

Fisher Pivots for day following 08-Oct-2015
Pivot	1 day	3 day
R1	16,836	16,818
PP	16,792	16,755
S1	16,748	16,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols