mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 09-Oct-2015

Day Change Summary
	Previous	Current
	08-Oct-2015	09-Oct-2015	Change	Change %	Previous Week
Open	16,711	16,860	149	0.9%	16,250
High	16,886	16,930	44	0.3%	16,930
Low	16,610	16,830	220	1.3%	16,250
Close	16,880	16,905	25	0.1%	16,905
Range	276	100	-176	-63.8%	680
ATR	277	264	-13	-4.6%	0
Volume	64	57	-7	-10.9%	538

Daily Pivots for day following 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,188	17,147	16,960
R3	17,088	17,047	16,933
R2	16,988	16,988	16,923
R1	16,947	16,947	16,914	16,968
PP	16,888	16,888	16,888	16,899
S1	16,847	16,847	16,896	16,868
S2	16,788	16,788	16,887
S3	16,688	16,747	16,878
S4	16,588	16,647	16,850

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,735	18,500	17,279
R3	18,055	17,820	17,092
R2	17,375	17,375	17,030
R1	17,140	17,140	16,967	17,258
PP	16,695	16,695	16,695	16,754
S1	16,460	16,460	16,843	16,578
S2	16,015	16,015	16,780
S3	15,335	15,780	16,718
S4	14,655	15,100	16,531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,930	16,250	680	4.0%	222	1.3%	96%	True	False	107
10	16,930	15,745	1,185	7.0%	266	1.6%	98%	True	False	72
20	16,930	15,745	1,185	7.0%	263	1.6%	98%	True	False	53
40	17,339	15,495	1,844	10.9%	243	1.4%	76%	False	False	29
60	17,859	15,495	2,364	14.0%	194	1.1%	60%	False	False	19
80	17,905	15,495	2,410	14.3%	157	0.9%	59%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	17,355
2.618	17,192
1.618	17,092
1.000	17,030
0.618	16,992
HIGH	16,930
0.618	16,892
0.500	16,880
0.382	16,868
LOW	16,830
0.618	16,768
1.000	16,730
1.618	16,668
2.618	16,568
4.250	16,405

Fisher Pivots for day following 09-Oct-2015
Pivot	1 day	3 day
R1	16,897	16,848
PP	16,888	16,791
S1	16,880	16,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols