mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 12-Oct-2015

Day Change Summary
	Previous	Current
	09-Oct-2015	12-Oct-2015	Change	Change %	Previous Week
Open	16,860	16,924	64	0.4%	16,250
High	16,930	16,969	39	0.2%	16,930
Low	16,830	16,865	35	0.2%	16,250
Close	16,905	16,955	50	0.3%	16,905
Range	100	104	4	4.0%	680
ATR	264	253	-11	-4.3%	0
Volume	57	99	42	73.7%	538

Daily Pivots for day following 12-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,242	17,202	17,012
R3	17,138	17,098	16,984
R2	17,034	17,034	16,974
R1	16,994	16,994	16,965	17,014
PP	16,930	16,930	16,930	16,940
S1	16,890	16,890	16,946	16,910
S2	16,826	16,826	16,936
S3	16,722	16,786	16,927
S4	16,618	16,682	16,898

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,735	18,500	17,279
R3	18,055	17,820	17,092
R2	17,375	17,375	17,030
R1	17,140	17,140	16,967	17,258
PP	16,695	16,695	16,695	16,754
S1	16,460	16,460	16,843	16,578
S2	16,015	16,015	16,780
S3	15,335	15,780	16,718
S4	14,655	15,100	16,531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,969	16,500	469	2.8%	174	1.0%	97%	True	False	116
10	16,969	15,745	1,224	7.2%	241	1.4%	99%	True	False	79
20	16,969	15,745	1,224	7.2%	259	1.5%	99%	True	False	57
40	17,339	15,495	1,844	10.9%	245	1.4%	79%	False	False	31
60	17,859	15,495	2,364	13.9%	195	1.2%	62%	False	False	21
80	17,905	15,495	2,410	14.2%	158	0.9%	61%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,411
2.618	17,241
1.618	17,137
1.000	17,073
0.618	17,033
HIGH	16,969
0.618	16,929
0.500	16,917
0.382	16,905
LOW	16,865
0.618	16,801
1.000	16,761
1.618	16,697
2.618	16,593
4.250	16,423

Fisher Pivots for day following 12-Oct-2015
Pivot	1 day	3 day
R1	16,942	16,900
PP	16,930	16,845
S1	16,917	16,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols