mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 13-Oct-2015

Day Change Summary
	Previous	Current
	12-Oct-2015	13-Oct-2015	Change	Change %	Previous Week
Open	16,924	16,931	7	0.0%	16,250
High	16,969	16,983	14	0.1%	16,930
Low	16,865	16,845	-20	-0.1%	16,250
Close	16,955	16,888	-67	-0.4%	16,905
Range	104	138	34	32.7%	680
ATR	253	245	-8	-3.2%	0
Volume	99	50	-49	-49.5%	538

Daily Pivots for day following 13-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,319	17,242	16,964
R3	17,181	17,104	16,926
R2	17,043	17,043	16,913
R1	16,966	16,966	16,901	16,936
PP	16,905	16,905	16,905	16,890
S1	16,828	16,828	16,875	16,798
S2	16,767	16,767	16,863
S3	16,629	16,690	16,850
S4	16,491	16,552	16,812

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,735	18,500	17,279
R3	18,055	17,820	17,092
R2	17,375	17,375	17,030
R1	17,140	17,140	16,967	17,258
PP	16,695	16,695	16,695	16,754
S1	16,460	16,460	16,843	16,578
S2	16,015	16,015	16,780
S3	15,335	15,780	16,718
S4	14,655	15,100	16,531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,983	16,537	446	2.6%	170	1.0%	79%	True	False	72
10	16,983	15,835	1,148	6.8%	238	1.4%	92%	True	False	83
20	16,983	15,745	1,238	7.3%	251	1.5%	92%	True	False	59
40	17,339	15,495	1,844	10.9%	245	1.4%	76%	False	False	32
60	17,848	15,495	2,353	13.9%	197	1.2%	59%	False	False	21
80	17,905	15,495	2,410	14.3%	160	0.9%	58%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,570
2.618	17,344
1.618	17,206
1.000	17,121
0.618	17,068
HIGH	16,983
0.618	16,930
0.500	16,914
0.382	16,898
LOW	16,845
0.618	16,760
1.000	16,707
1.618	16,622
2.618	16,484
4.250	16,259

Fisher Pivots for day following 13-Oct-2015
Pivot	1 day	3 day
R1	16,914	16,907
PP	16,905	16,900
S1	16,897	16,894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols