mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 14-Oct-2015

Day Change Summary
	Previous	Current
	13-Oct-2015	14-Oct-2015	Change	Change %	Previous Week
Open	16,931	16,867	-64	-0.4%	16,250
High	16,983	16,924	-59	-0.3%	16,930
Low	16,845	16,715	-130	-0.8%	16,250
Close	16,888	16,738	-150	-0.9%	16,905
Range	138	209	71	51.4%	680
ATR	245	242	-3	-1.0%	0
Volume	50	27	-23	-46.0%	538

Daily Pivots for day following 14-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,419	17,288	16,853
R3	17,210	17,079	16,796
R2	17,001	17,001	16,776
R1	16,870	16,870	16,757	16,831
PP	16,792	16,792	16,792	16,773
S1	16,661	16,661	16,719	16,622
S2	16,583	16,583	16,700
S3	16,374	16,452	16,681
S4	16,165	16,243	16,623

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,735	18,500	17,279
R3	18,055	17,820	17,092
R2	17,375	17,375	17,030
R1	17,140	17,140	16,967	17,258
PP	16,695	16,695	16,695	16,754
S1	16,460	16,460	16,843	16,578
S2	16,015	16,015	16,780
S3	15,335	15,780	16,718
S4	14,655	15,100	16,531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,983	16,610	373	2.2%	166	1.0%	34%	False	False	59
10	16,983	15,835	1,148	6.9%	235	1.4%	79%	False	False	82
20	16,983	15,745	1,238	7.4%	252	1.5%	80%	False	False	57
40	17,339	15,495	1,844	11.0%	250	1.5%	67%	False	False	33
60	17,652	15,495	2,157	12.9%	198	1.2%	58%	False	False	22
80	17,905	15,495	2,410	14.4%	162	1.0%	52%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,812
2.618	17,471
1.618	17,262
1.000	17,133
0.618	17,053
HIGH	16,924
0.618	16,844
0.500	16,820
0.382	16,795
LOW	16,715
0.618	16,586
1.000	16,506
1.618	16,377
2.618	16,168
4.250	15,827

Fisher Pivots for day following 14-Oct-2015
Pivot	1 day	3 day
R1	16,820	16,849
PP	16,792	16,812
S1	16,765	16,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols