mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 16,867 16,788 -79 -0.5% 16,250
High 16,924 16,983 59 0.3% 16,930
Low 16,715 16,775 60 0.4% 16,250
Close 16,738 16,983 245 1.5% 16,905
Range 209 208 -1 -0.5% 680
ATR 242 242 0 0.1% 0
Volume 27 87 60 222.2% 538
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 17,538 17,468 17,098
R3 17,330 17,260 17,040
R2 17,122 17,122 17,021
R1 17,052 17,052 17,002 17,087
PP 16,914 16,914 16,914 16,931
S1 16,844 16,844 16,964 16,879
S2 16,706 16,706 16,945
S3 16,498 16,636 16,926
S4 16,290 16,428 16,869
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,735 18,500 17,279
R3 18,055 17,820 17,092
R2 17,375 17,375 17,030
R1 17,140 17,140 16,967 17,258
PP 16,695 16,695 16,695 16,754
S1 16,460 16,460 16,843 16,578
S2 16,015 16,015 16,780
S3 15,335 15,780 16,718
S4 14,655 15,100 16,531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,983 16,715 268 1.6% 152 0.9% 100% True False 64
10 16,983 15,835 1,148 6.8% 222 1.3% 100% True False 81
20 16,983 15,745 1,238 7.3% 248 1.5% 100% True False 59
40 17,122 15,495 1,627 9.6% 249 1.5% 91% False False 35
60 17,652 15,495 2,157 12.7% 201 1.2% 69% False False 23
80 17,886 15,495 2,391 14.1% 164 1.0% 62% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,867
2.618 17,528
1.618 17,320
1.000 17,191
0.618 17,112
HIGH 16,983
0.618 16,904
0.500 16,879
0.382 16,855
LOW 16,775
0.618 16,647
1.000 16,567
1.618 16,439
2.618 16,231
4.250 15,891
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 16,948 16,938
PP 16,914 16,894
S1 16,879 16,849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols