mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary
Previous Current
15-Oct-2015 16-Oct-2015 Change Change % Previous Week
Open 16,788 16,980 192 1.1% 16,924
High 16,983 17,032 49 0.3% 17,032
Low 16,775 16,930 155 0.9% 16,715
Close 16,983 17,031 48 0.3% 17,031
Range 208 102 -106 -51.0% 317
ATR 242 232 -10 -4.1% 0
Volume 87 68 -19 -21.8% 331
Daily Pivots for day following 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17,304 17,269 17,087
R3 17,202 17,167 17,059
R2 17,100 17,100 17,050
R1 17,065 17,065 17,040 17,083
PP 16,998 16,998 16,998 17,006
S1 16,963 16,963 17,022 16,981
S2 16,896 16,896 17,012
S3 16,794 16,861 17,003
S4 16,692 16,759 16,975
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17,877 17,771 17,205
R3 17,560 17,454 17,118
R2 17,243 17,243 17,089
R1 17,137 17,137 17,060 17,190
PP 16,926 16,926 16,926 16,953
S1 16,820 16,820 17,002 16,873
S2 16,609 16,609 16,973
S3 16,292 16,503 16,944
S4 15,975 16,186 16,857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,032 16,715 317 1.9% 152 0.9% 100% True False 66
10 17,032 16,250 782 4.6% 187 1.1% 100% True False 86
20 17,032 15,745 1,287 7.6% 238 1.4% 100% True False 62
40 17,032 15,495 1,537 9.0% 242 1.4% 100% True False 36
60 17,525 15,495 2,030 11.9% 200 1.2% 76% False False 24
80 17,886 15,495 2,391 14.0% 166 1.0% 64% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,466
2.618 17,299
1.618 17,197
1.000 17,134
0.618 17,095
HIGH 17,032
0.618 16,993
0.500 16,981
0.382 16,969
LOW 16,930
0.618 16,867
1.000 16,828
1.618 16,765
2.618 16,663
4.250 16,497
Fisher Pivots for day following 16-Oct-2015
Pivot 1 day 3 day
R1 17,014 16,979
PP 16,998 16,926
S1 16,981 16,874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols