mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 19-Oct-2015

Day Change Summary
	Previous	Current
	16-Oct-2015	19-Oct-2015	Change	Change %	Previous Week
Open	16,980	16,988	8	0.0%	16,924
High	17,032	17,055	23	0.1%	17,032
Low	16,930	16,957	27	0.2%	16,715
Close	17,031	17,031	0	0.0%	17,031
Range	102	98	-4	-3.9%	317
ATR	232	223	-10	-4.1%	0
Volume	68	19	-49	-72.1%	331

Daily Pivots for day following 19-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,308	17,268	17,085
R3	17,210	17,170	17,058
R2	17,112	17,112	17,049
R1	17,072	17,072	17,040	17,092
PP	17,014	17,014	17,014	17,025
S1	16,974	16,974	17,022	16,994
S2	16,916	16,916	17,013
S3	16,818	16,876	17,004
S4	16,720	16,778	16,977

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,877	17,771	17,205
R3	17,560	17,454	17,118
R2	17,243	17,243	17,089
R1	17,137	17,137	17,060	17,190
PP	16,926	16,926	16,926	16,953
S1	16,820	16,820	17,002	16,873
S2	16,609	16,609	16,973
S3	16,292	16,503	16,944
S4	15,975	16,186	16,857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,055	16,715	340	2.0%	151	0.9%	93%	True	False	50
10	17,055	16,500	555	3.3%	162	1.0%	96%	True	False	83
20	17,055	15,745	1,310	7.7%	230	1.4%	98%	True	False	61
40	17,055	15,495	1,560	9.2%	239	1.4%	98%	True	False	37
60	17,521	15,495	2,026	11.9%	199	1.2%	76%	False	False	25
80	17,886	15,495	2,391	14.0%	167	1.0%	64%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	17,472
2.618	17,312
1.618	17,214
1.000	17,153
0.618	17,116
HIGH	17,055
0.618	17,018
0.500	17,006
0.382	16,995
LOW	16,957
0.618	16,897
1.000	16,859
1.618	16,799
2.618	16,701
4.250	16,541

Fisher Pivots for day following 19-Oct-2015
Pivot	1 day	3 day
R1	17,023	16,992
PP	17,014	16,954
S1	17,006	16,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols