mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary
Previous Current
19-Oct-2015 20-Oct-2015 Change Change % Previous Week
Open 16,988 17,020 32 0.2% 16,924
High 17,055 17,087 32 0.2% 17,032
Low 16,957 16,975 18 0.1% 16,715
Close 17,031 17,021 -10 -0.1% 17,031
Range 98 112 14 14.3% 317
ATR 223 215 -8 -3.5% 0
Volume 19 54 35 184.2% 331
Daily Pivots for day following 20-Oct-2015
Classic Woodie Camarilla DeMark
R4 17,364 17,304 17,083
R3 17,252 17,192 17,052
R2 17,140 17,140 17,042
R1 17,080 17,080 17,031 17,110
PP 17,028 17,028 17,028 17,043
S1 16,968 16,968 17,011 16,998
S2 16,916 16,916 17,001
S3 16,804 16,856 16,990
S4 16,692 16,744 16,960
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17,877 17,771 17,205
R3 17,560 17,454 17,118
R2 17,243 17,243 17,089
R1 17,137 17,137 17,060 17,190
PP 16,926 16,926 16,926 16,953
S1 16,820 16,820 17,002 16,873
S2 16,609 16,609 16,973
S3 16,292 16,503 16,944
S4 15,975 16,186 16,857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,087 16,715 372 2.2% 146 0.9% 82% True False 51
10 17,087 16,537 550 3.2% 158 0.9% 88% True False 61
20 17,087 15,745 1,342 7.9% 219 1.3% 95% True False 62
40 17,087 15,495 1,592 9.4% 234 1.4% 96% True False 38
60 17,521 15,495 2,026 11.9% 198 1.2% 75% False False 26
80 17,886 15,495 2,391 14.0% 168 1.0% 64% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,563
2.618 17,380
1.618 17,268
1.000 17,199
0.618 17,156
HIGH 17,087
0.618 17,044
0.500 17,031
0.382 17,018
LOW 16,975
0.618 16,906
1.000 16,863
1.618 16,794
2.618 16,682
4.250 16,499
Fisher Pivots for day following 20-Oct-2015
Pivot 1 day 3 day
R1 17,031 17,017
PP 17,028 17,013
S1 17,024 17,009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols