mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 21-Oct-2015

Day Change Summary
	Previous	Current
	20-Oct-2015	21-Oct-2015	Change	Change %	Previous Week
Open	17,020	17,080	60	0.4%	16,924
High	17,087	17,133	46	0.3%	17,032
Low	16,975	16,971	-4	0.0%	16,715
Close	17,021	16,971	-50	-0.3%	17,031
Range	112	162	50	44.6%	317
ATR	215	211	-4	-1.8%	0
Volume	54	107	53	98.1%	331

Daily Pivots for day following 21-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,511	17,403	17,060
R3	17,349	17,241	17,016
R2	17,187	17,187	17,001
R1	17,079	17,079	16,986	17,052
PP	17,025	17,025	17,025	17,012
S1	16,917	16,917	16,956	16,890
S2	16,863	16,863	16,941
S3	16,701	16,755	16,927
S4	16,539	16,593	16,882

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,877	17,771	17,205
R3	17,560	17,454	17,118
R2	17,243	17,243	17,089
R1	17,137	17,137	17,060	17,190
PP	16,926	16,926	16,926	16,953
S1	16,820	16,820	17,002	16,873
S2	16,609	16,609	16,973
S3	16,292	16,503	16,944
S4	15,975	16,186	16,857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,133	16,775	358	2.1%	137	0.8%	55%	True	False	67
10	17,133	16,610	523	3.1%	151	0.9%	69%	True	False	63
20	17,133	15,745	1,388	8.2%	217	1.3%	88%	True	False	66
40	17,133	15,495	1,638	9.7%	225	1.3%	90%	True	False	41
60	17,521	15,495	2,026	11.9%	198	1.2%	73%	False	False	27
80	17,886	15,495	2,391	14.1%	170	1.0%	62%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,822
2.618	17,557
1.618	17,395
1.000	17,295
0.618	17,233
HIGH	17,133
0.618	17,071
0.500	17,052
0.382	17,033
LOW	16,971
0.618	16,871
1.000	16,809
1.618	16,709
2.618	16,547
4.250	16,283

Fisher Pivots for day following 21-Oct-2015
Pivot	1 day	3 day
R1	17,052	17,045
PP	17,025	17,020
S1	16,998	16,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols