mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary
Previous Current
22-Oct-2015 23-Oct-2015 Change Change % Previous Week
Open 16,960 17,350 390 2.3% 16,988
High 17,339 17,510 171 1.0% 17,510
Low 16,960 17,347 387 2.3% 16,957
Close 17,322 17,463 141 0.8% 17,463
Range 379 163 -216 -57.0% 553
ATR 223 220 -2 -1.1% 0
Volume 76 297 221 290.8% 553
Daily Pivots for day following 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 17,929 17,859 17,553
R3 17,766 17,696 17,508
R2 17,603 17,603 17,493
R1 17,533 17,533 17,478 17,568
PP 17,440 17,440 17,440 17,458
S1 17,370 17,370 17,448 17,405
S2 17,277 17,277 17,433
S3 17,114 17,207 17,418
S4 16,951 17,044 17,373
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,969 18,769 17,767
R3 18,416 18,216 17,615
R2 17,863 17,863 17,565
R1 17,663 17,663 17,514 17,763
PP 17,310 17,310 17,310 17,360
S1 17,110 17,110 17,412 17,210
S2 16,757 16,757 17,362
S3 16,204 16,557 17,311
S4 15,651 16,004 17,159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,510 16,957 553 3.2% 183 1.0% 92% True False 110
10 17,510 16,715 795 4.6% 168 1.0% 94% True False 88
20 17,510 15,745 1,765 10.1% 217 1.2% 97% True False 80
40 17,510 15,745 1,765 10.1% 220 1.3% 97% True False 50
60 17,510 15,495 2,015 11.5% 203 1.2% 98% True False 34
80 17,886 15,495 2,391 13.7% 177 1.0% 82% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,203
2.618 17,937
1.618 17,774
1.000 17,673
0.618 17,611
HIGH 17,510
0.618 17,448
0.500 17,429
0.382 17,409
LOW 17,347
0.618 17,246
1.000 17,184
1.618 17,083
2.618 16,920
4.250 16,654
Fisher Pivots for day following 23-Oct-2015
Pivot 1 day 3 day
R1 17,452 17,387
PP 17,440 17,311
S1 17,429 17,235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols